24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.74万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.215 | $9.67 | $8.57 | $4,071.60万 | $70.46亿 | -4.19% |
| 421 |
AUCTIONBounce
|
$2.626 | $2.77 | $2.51 | $29.81万 | $1,761.90万 | -4.58% |
| 40 |
PAXGPAX Gold
|
$3827.31 | $3,870.42 | $3,763.57 | $1,577.37万 | $17.16亿 | -1.03% |
| 102 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.39% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2618 | $0.2835 | $0.243 | $2,151.74万 | $10.07亿 | -6.87% |
| 227 |
GTCGitcoin
|
$0.13688 | $0.14286 | $0.13044 | $76.90万 | $1,324.63万 | -3.61% |
| 195 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.68万 | $1,506.27万 | -7.16% |
| 242 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $70.95万 | $1,382.99万 | -10.13% |
| 124 |
JTOJito
|
$0.2694 | $0.2936 | $0.2549 | $223.58万 | $8,341.90万 | -7.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 91 |
QQQBQQQB
|
$672.75 | $676.15 | $666.84 | $360.29万 | — | -0.50% |
| 1 |
BTC比特币
|
$65500 | $6.75万 | $6.20万 | $26.69亿 | $1.32兆 | -2.56% |
| 430 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.28万 | $386.75万 | -7.73% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005353 | $0.00004518 | $130.52万 | $2,089.54万 | -9.98% |
| 620 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $8,830.27 | — | -0.06% |
| 596 |
SQQQBSQQQB
|
$43.94 | $44.97 | $43.31 | $3.25万 | — | 1.20% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $258.54万 | $1,483.20万 | -6.39% |