24H 最高$0.212
24H 最低$0.195
今日开盘$0.21
24H 成交量$40.75万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.302 | $9.63 | $8.57 | $4,188.84万 | $70.46亿 | -3.00% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.26% |
| 40 |
PAXGPAX Gold
|
$3830.8 | $3,869.10 | $3,763.57 | $1,667.00万 | $17.16亿 | -0.94% |
| 102 |
ETC以太经典
|
$6.04 | $6.34 | $5.62 | $303.87万 | $9.51亿 | -4.43% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.267 | $0.2814 | $0.243 | $2,165.55万 | $10.07亿 | -4.71% |
| 220 |
GTCGitcoin
|
$0.13875 | $0.14212 | $0.13044 | $80.32万 | $1,324.63万 | -2.04% |
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.26% |
| 241 |
DOGSDogs
|
$0.0000261 | $0.00002883 | $0.00002435 | $70.38万 | $1,382.99万 | -9.03% |
| 124 |
JTOJito
|
$0.273 | $0.2908 | $0.2549 | $222.68万 | $8,341.90万 | -5.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.69 | $675.70 | $666.84 | $362.95万 | — | -0.44% |
| 1 |
BTC比特币
|
$65501.55 | $6.73万 | $6.20万 | $27.03亿 | $1.32兆 | -2.45% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004817 | $0.00005269 | $0.00004518 | $120.28万 | $2,089.54万 | -8.37% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.12万 | $1,483.20万 | -5.57% |