24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5084
24H 成交量$881.85万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.306 | $9.58 | $8.57 | $4,190.38万 | $70.46亿 | -2.75% |
| 423 |
AUCTIONBounce
|
$2.634 | $2.75 | $2.51 | $29.37万 | $1,761.90万 | -4.01% |
| 40 |
PAXGPAX Gold
|
$3829.98 | $3,869.10 | $3,763.57 | $1,667.67万 | $17.16亿 | -0.96% |
| 100 |
ETC以太经典
|
$6.02 | $6.32 | $5.62 | $302.65万 | $9.51亿 | -4.75% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.2656 | $0.2781 | $0.243 | $2,146.08万 | $10.07亿 | -4.46% |
| 219 |
GTCGitcoin
|
$0.13897 | $0.14161 | $0.13044 | $80.73万 | $1,324.63万 | -1.70% |
| 205 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $91.54万 | $1,506.27万 | -4.47% |
| 241 |
DOGSDogs
|
$0.00002614 | $0.00002876 | $0.00002435 | $70.25万 | $1,382.99万 | -9.02% |
| 123 |
JTOJito
|
$0.2724 | $0.2895 | $0.2549 | $223.06万 | $8,341.90万 | -5.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.55 | $675.66 | $666.84 | $363.50万 | — | -0.46% |
| 1 |
BTC比特币
|
$65506 | $6.72万 | $6.20万 | $27.04亿 | $1.32兆 | -2.42% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.70% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004824 | $0.00005267 | $0.00004518 | $119.55万 | $2,089.54万 | -7.90% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,206.41 | — | 0.11% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 115 |
ALTAltLayer
|
$0.00475 | $0.00502 | $0.00447 | $260.58万 | $1,483.20万 | -5.19% |