24H 最高$186.61
24H 最低$182.58
今日开盘$186.56
24H 成交量$5.35万
流通市值—
24H 涨跌额(-$0.25)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.273 | $9.67 | $8.57 | $4,041.39万 | $70.46亿 | -3.51% |
| 421 |
AUCTIONBounce
|
$2.638 | $2.77 | $2.51 | $29.94万 | $1,761.90万 | -4.18% |
| 40 |
PAXGPAX Gold
|
$3831.23 | $3,870.42 | $3,763.57 | $1,574.13万 | $17.16亿 | -0.90% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $294.02万 | $9.51亿 | -5.08% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2628 | $0.2835 | $0.243 | $2,135.98万 | $10.07亿 | -6.54% |
| 229 |
GTCGitcoin
|
$0.13634 | $0.1437 | $0.13044 | $76.08万 | $1,324.63万 | -5.04% |
| 193 |
COTICOTI
|
$0.00833 | $0.00898 | $0.00768 | $98.66万 | $1,506.27万 | -7.03% |
| 239 |
DOGSDogs
|
$0.00002634 | $0.00002924 | $0.00002435 | $71.34万 | $1,382.99万 | -9.17% |
| 123 |
JTOJito
|
$0.2692 | $0.2936 | $0.2549 | $222.97万 | $8,341.90万 | -8.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$673.3 | $676.23 | $666.84 | $356.53万 | — | -0.37% |
| 1 |
BTC比特币
|
$65905.06 | $6.75万 | $6.20万 | $26.45亿 | $1.32兆 | -1.91% |
| 428 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.19万 | $386.75万 | -7.50% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004814 | $0.00005353 | $0.00004518 | $130.22万 | $2,089.54万 | -9.36% |
| 620 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $8,778.33 | — | 0.17% |
| 596 |
SQQQBSQQQB
|
$43.84 | $44.97 | $43.31 | $3.09万 | — | 0.83% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $257.39万 | $1,483.20万 | -5.79% |