24H 最高$31.85
24H 最低$30.90
今日开盘$31.85
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$0.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.259 | $9.63 | $8.57 | $4,144.75万 | $70.46亿 | -3.85% |
| 420 |
AUCTIONBounce
|
$2.621 | $2.76 | $2.51 | $29.68万 | $1,761.90万 | -4.76% |
| 40 |
PAXGPAX Gold
|
$3826.49 | $3,869.36 | $3,763.57 | $1,664.26万 | $17.16亿 | -1.08% |
| 101 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $299.82万 | $9.51亿 | -5.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.2634 | $0.2814 | $0.243 | $2,154.19万 | $10.07亿 | -5.83% |
| 225 |
GTCGitcoin
|
$0.13677 | $0.14212 | $0.13044 | $77.89万 | $1,324.63万 | -3.39% |
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.75万 | $1,506.27万 | -4.24% |
| 241 |
DOGSDogs
|
$0.00002587 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -10.17% |
| 123 |
JTOJito
|
$0.2687 | $0.2934 | $0.2549 | $222.59万 | $8,341.90万 | -7.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.56 | $675.79 | $666.84 | $363.24万 | — | -0.47% |
| 1 |
BTC比特币
|
$65319.67 | $6.73万 | $6.20万 | $26.97亿 | $1.32兆 | -2.89% |
| 437 |
YBYield Basis
|
$0.043 | $0.0467 | $0.0405 | $28.26万 | $386.75万 | -7.92% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004775 | $0.00005289 | $0.00004518 | $120.11万 | $2,089.54万 | -9.60% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.34 | $3.33万 | — | 1.57% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.50万 | $1,483.20万 | -6.19% |