24H 最高$8.10
24H 最低$6.74
今日开盘$8.093
24H 成交量$3,570.72万
流通市值$31.83亿
24H 涨跌额(-$0.90)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,816.44万 | $70.46亿 | -5.71% |
| 423 |
AUCTIONBounce
|
$2.601 | $2.77 | $2.51 | $29.75万 | $1,761.90万 | -5.45% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,550.31万 | $17.16亿 | -1.27% |
| 102 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $296.96万 | $9.51亿 | -7.28% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2599 | $0.2843 | $0.243 | $2,103.54万 | $10.07亿 | -8.45% |
| 223 |
GTCGitcoin
|
$0.13416 | $0.14408 | $0.13044 | $80.88万 | $1,324.63万 | -5.49% |
| 199 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $98.75万 | $1,506.27万 | -8.81% |
| 251 |
DOGSDogs
|
$0.00002633 | $0.00002952 | $0.00002435 | $68.83万 | $1,382.99万 | -10.75% |
| 123 |
JTOJito
|
$0.2692 | $0.2975 | $0.2549 | $217.36万 | $8,341.90万 | -9.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.62 | $676.23 | $666.84 | $329.64万 | — | -0.59% |
| 1 |
BTC比特币
|
$64342.73 | $6.75万 | $6.20万 | $25.08亿 | $1.32兆 | -4.58% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -9.38% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004723 | $0.00005353 | $0.00004518 | $126.55万 | $2,089.54万 | -11.55% |
| 619 |
HPEBHPEB
|
$47.4 | $47.66 | $46.84 | $8,470.72 | — | -0.06% |
| 595 |
SQQQBSQQQB
|
$44.06 | $44.97 | $43.31 | $3.04万 | — | 1.50% |
| 115 |
ALTAltLayer
|
$0.00468 | $0.00505 | $0.00447 | $251.18万 | $1,483.20万 | -6.96% |