24H 最高$0.00911
24H 最低$0.00804
今日开盘$0.0091
24H 成交量$62.05万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.312 | $9.63 | $8.57 | $4,192.36万 | $70.46亿 | -3.13% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.40万 | $1,761.90万 | -4.29% |
| 40 |
PAXGPAX Gold
|
$3830.87 | $3,869.10 | $3,763.57 | $1,666.81万 | $17.16亿 | -0.94% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $304.00万 | $9.51亿 | -4.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.2672 | $0.2814 | $0.243 | $2,165.81万 | $10.07亿 | -4.84% |
| 220 |
GTCGitcoin
|
$0.13901 | $0.14206 | $0.13044 | $80.48万 | $1,324.63万 | -2.03% |
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.37% |
| 241 |
DOGSDogs
|
$0.00002611 | $0.00002883 | $0.00002435 | $70.34万 | $1,382.99万 | -9.18% |
| 124 |
JTOJito
|
$0.273 | $0.2907 | $0.2549 | $222.80万 | $8,341.90万 | -6.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.66 | $675.70 | $666.84 | $363.22万 | — | -0.44% |
| 1 |
BTC比特币
|
$65474.01 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.55% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004822 | $0.00005269 | $0.00004518 | $120.35万 | $2,089.54万 | -8.34% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 115 |
ALTAltLayer
|
$0.00474 | $0.00505 | $0.00447 | $260.91万 | $1,483.20万 | -5.95% |