24H 最高$0.0005514
24H 最低$0.000468
今日开盘$0.0005514
24H 成交量$159.04万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.102 | $9.68 | $8.57 | $3,838.61万 | $70.46亿 | -5.84% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.77 | $2.51 | $29.83万 | $1,761.90万 | -6.06% |
| 40 |
PAXGPAX Gold
|
$3816.45 | $3,870.42 | $3,763.57 | $1,555.00万 | $17.16亿 | -1.31% |
| 100 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.91万 | $9.51亿 | -7.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2843 | $0.243 | $2,108.65万 | $10.07亿 | -8.41% |
| 223 |
GTCGitcoin
|
$0.13518 | $0.14408 | $0.13044 | $81.72万 | $1,324.63万 | -5.14% |
| 198 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.20万 | $1,506.27万 | -8.47% |
| 250 |
DOGSDogs
|
$0.00002647 | $0.00002976 | $0.00002435 | $69.08万 | $1,382.99万 | -11.06% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $217.13万 | $8,341.90万 | -9.08% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 93 |
QQQBQQQB
|
$671.41 | $676.23 | $666.84 | $330.11万 | — | -0.62% |
| 1 |
BTC比特币
|
$64409.3 | $6.75万 | $6.20万 | $25.04亿 | $1.32兆 | -4.33% |
| 434 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.06万 | $386.75万 | -9.17% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004759 | $0.00005355 | $0.00004518 | $126.48万 | $2,089.54万 | -11.13% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 595 |
SQQQBSQQQB
|
$44.17 | $44.97 | $43.31 | $3.05万 | — | 1.87% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00506 | $0.00447 | $250.74万 | $1,483.20万 | -6.92% |