Manchester City Fan Token
CITY · 美元计价
$0.223
-10.44%
≈ ￥1.4718
(-$0.03)
更新于 2026-11-15 14:50:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.249
24H 成交量$52.05万
流通市值$225.96万
24H 涨跌额(-$0.03)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.122 | $9.67 | $8.57 | $3,823.45万 | $70.46亿 | -5.27% |
| 426 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.70万 | $1,761.90万 | -5.47% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,555.71万 | $17.16亿 | -1.27% |
| 101 |
ETC以太经典
|
$5.88 | $6.34 | $5.62 | $297.33万 | $9.51亿 | -7.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2843 | $0.243 | $2,105.16万 | $10.07亿 | -7.76% |
| 223 |
GTCGitcoin
|
$0.13487 | $0.14408 | $0.13044 | $81.26万 | $1,324.63万 | -5.32% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $98.95万 | $1,506.27万 | -7.92% |
| 250 |
DOGSDogs
|
$0.00002651 | $0.0000296 | $0.00002435 | $68.93万 | $1,382.99万 | -10.26% |
| 124 |
JTOJito
|
$0.2721 | $0.2979 | $0.2549 | $216.68万 | $8,341.90万 | -8.51% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.8 | $676.23 | $666.84 | $329.26万 | — | -0.56% |
| 1 |
BTC比特币
|
$64475 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.28% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.03万 | $386.75万 | -8.96% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.00005353 | $0.00004518 | $126.27万 | $2,089.54万 | -10.51% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $250.94万 | $1,483.20万 | -5.96% |