24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.085 | $9.67 | $8.57 | $3,895.81万 | $70.46亿 | -5.24% |
| 424 |
AUCTIONBounce
|
$2.591 | $2.77 | $2.51 | $29.51万 | $1,761.90万 | -5.61% |
| 40 |
PAXGPAX Gold
|
$3822.12 | $3,870.42 | $3,763.57 | $1,554.10万 | $17.16亿 | -1.15% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.81万 | $9.51亿 | -6.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 35 |
WLDWorldcoin
|
$0.257 | $0.2835 | $0.243 | $2,066.63万 | $10.07亿 | -8.38% |
| 233 |
GTCGitcoin
|
$0.13311 | $0.14408 | $0.13044 | $74.25万 | $1,324.63万 | -6.33% |
| 193 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.28万 | $1,506.27万 | -8.63% |
| 242 |
DOGSDogs
|
$0.00002579 | $0.00002924 | $0.00002435 | $70.63万 | $1,382.99万 | -11.22% |
| 125 |
JTOJito
|
$0.2673 | $0.2947 | $0.2549 | $216.01万 | $8,341.90万 | -9.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$671.13 | $676.23 | $666.84 | $348.27万 | — | -0.73% |
| 1 |
BTC比特币
|
$64520.88 | $6.75万 | $6.20万 | $25.68亿 | $1.32兆 | -4.03% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004688 | $0.00005353 | $0.00004518 | $128.76万 | $2,089.54万 | -11.70% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 595 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.07万 | — | 2.10% |
| 114 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $252.93万 | $1,483.20万 | -8.00% |