24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09154
24H 成交量$166.40万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,804.49万 | $70.46亿 | -5.42% |
| 422 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.51万 | $1,761.90万 | -5.18% |
| 40 |
PAXGPAX Gold
|
$3825.36 | $3,870.42 | $3,763.57 | $1,542.31万 | $17.16亿 | -1.07% |
| 102 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $294.89万 | $9.51亿 | -6.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 35 |
WLDWorldcoin
|
$0.2608 | $0.2835 | $0.243 | $2,050.89万 | $10.07亿 | -7.45% |
| 228 |
GTCGitcoin
|
$0.13382 | $0.14408 | $0.13044 | $77.53万 | $1,324.63万 | -5.19% |
| 194 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.72万 | $1,506.27万 | -8.27% |
| 249 |
DOGSDogs
|
$0.00002616 | $0.00002933 | $0.00002435 | $68.81万 | $1,382.99万 | -10.66% |
| 124 |
JTOJito
|
$0.2686 | $0.2961 | $0.2549 | $216.29万 | $8,341.90万 | -9.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.65 | $676.23 | $666.84 | $333.57万 | — | -0.59% |
| 1 |
BTC比特币
|
$64251.4 | $6.75万 | $6.20万 | $25.06亿 | $1.32兆 | -4.46% |
| 428 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.99% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004715 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -11.41% |
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.00万 | — | 1.80% |
| 115 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $248.64万 | $1,483.20万 | -6.60% |