24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0949
24H 成交量$16.02万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,142.33万 | $70.46亿 | -3.41% |
| 421 |
AUCTIONBounce
|
$2.624 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.27% |
| 40 |
PAXGPAX Gold
|
$3829.24 | $3,869.36 | $3,763.57 | $1,651.38万 | $17.16亿 | -1.02% |
| 101 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $299.93万 | $9.51亿 | -4.92% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.2634 | $0.2814 | $0.243 | $2,156.39万 | $10.07亿 | -5.18% |
| 225 |
GTCGitcoin
|
$0.13649 | $0.14212 | $0.13044 | $77.49万 | $1,324.63万 | -3.01% |
| 196 |
COTICOTI
|
$0.00831 | $0.00878 | $0.00768 | $97.80万 | $1,506.27万 | -4.04% |
| 241 |
DOGSDogs
|
$0.0000259 | $0.00002893 | $0.00002435 | $71.01万 | $1,382.99万 | -9.28% |
| 123 |
JTOJito
|
$0.2695 | $0.2934 | $0.2549 | $222.56万 | $8,341.90万 | -6.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.6 | $675.79 | $666.84 | $362.02万 | — | -0.46% |
| 1 |
BTC比特币
|
$65523.25 | $6.73万 | $6.20万 | $26.88亿 | $1.32兆 | -2.56% |
| 437 |
YBYield Basis
|
$0.0431 | $0.0467 | $0.0405 | $28.28万 | $386.75万 | -6.91% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004776 | $0.00005289 | $0.00004518 | $126.30万 | $2,089.54万 | -9.46% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,105.98 | — | -0.11% |
| 596 |
SQQQBSQQQB
|
$43.95 | $44.97 | $43.34 | $3.32万 | — | 1.22% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.81万 | $1,483.20万 | -5.62% |