24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,683.07
流通市值—
24H 涨跌额($2.64)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.244 | $9.67 | $8.57 | $4,062.14万 | $70.46亿 | -3.88% |
| 421 |
AUCTIONBounce
|
$2.635 | $2.77 | $2.51 | $29.93万 | $1,761.90万 | -4.25% |
| 40 |
PAXGPAX Gold
|
$3829.63 | $3,870.42 | $3,763.57 | $1,575.48万 | $17.16亿 | -0.97% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.08% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2624 | $0.2835 | $0.243 | $2,149.53万 | $10.07亿 | -6.75% |
| 227 |
GTCGitcoin
|
$0.13667 | $0.14286 | $0.13044 | $76.96万 | $1,324.63万 | -3.82% |
| 194 |
COTICOTI
|
$0.00831 | $0.00898 | $0.00768 | $98.63万 | $1,506.27万 | -7.25% |
| 240 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.11万 | $1,382.99万 | -9.82% |
| 124 |
JTOJito
|
$0.2697 | $0.2936 | $0.2549 | $223.44万 | $8,341.90万 | -7.95% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 91 |
QQQBQQQB
|
$672.99 | $676.23 | $666.84 | $360.12万 | — | -0.41% |
| 1 |
BTC比特币
|
$65645.69 | $6.75万 | $6.20万 | $26.66亿 | $1.32兆 | -2.27% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0471 | $0.0405 | $29.26万 | $386.75万 | -7.71% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004801 | $0.00005353 | $0.00004518 | $130.50万 | $2,089.54万 | -9.59% |
| 620 |
HPEBHPEB
|
$47.57 | $47.68 | $46.84 | $8,830.27 | — | -0.06% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $3.24万 | — | 1.06% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $258.08万 | $1,483.20万 | -5.99% |