24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.094 | $9.67 | $8.57 | $3,906.22万 | $70.46亿 | -4.93% |
| 425 |
AUCTIONBounce
|
$2.591 | $2.77 | $2.51 | $29.38万 | $1,761.90万 | -5.40% |
| 40 |
PAXGPAX Gold
|
$3822.45 | $3,870.42 | $3,763.57 | $1,551.10万 | $17.16亿 | -1.14% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.97万 | $9.51亿 | -6.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 35 |
WLDWorldcoin
|
$0.2566 | $0.2835 | $0.243 | $2,068.48万 | $10.07亿 | -8.36% |
| 234 |
GTCGitcoin
|
$0.13278 | $0.14408 | $0.13044 | $73.51万 | $1,324.63万 | -6.88% |
| 194 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.09% |
| 243 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.45万 | $1,382.99万 | -10.95% |
| 125 |
JTOJito
|
$0.2673 | $0.2947 | $0.2549 | $216.71万 | $8,341.90万 | -8.74% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$671.18 | $676.23 | $666.84 | $353.04万 | — | -0.65% |
| 1 |
BTC比特币
|
$64702.96 | $6.75万 | $6.20万 | $25.67亿 | $1.32兆 | -3.62% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004686 | $0.00005353 | $0.00004518 | $128.88万 | $2,089.54万 | -11.54% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 595 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 2.15% |
| 113 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $253.83万 | $1,483.20万 | -7.62% |