24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.133 | $9.73 | $8.57 | $3,767.39万 | $70.46亿 | -5.53% |
| 429 |
AUCTIONBounce
|
$2.599 | $2.79 | $2.51 | $29.54万 | $1,761.90万 | -6.51% |
| 40 |
PAXGPAX Gold
|
$3819.14 | $3,870.42 | $3,763.57 | $1,517.90万 | $17.16亿 | -1.19% |
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $288.42万 | $9.51亿 | -7.10% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.2622 | $0.2885 | $0.243 | $2,102.26万 | $10.07亿 | -8.39% |
| 223 |
GTCGitcoin
|
$0.13417 | $0.14505 | $0.13044 | $81.08万 | $1,324.63万 | -6.57% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $100.28万 | $1,506.27万 | -8.27% |
| 248 |
DOGSDogs
|
$0.00002649 | $0.00002984 | $0.00002435 | $69.65万 | $1,382.99万 | -10.30% |
| 123 |
JTOJito
|
$0.2715 | $0.3026 | $0.2549 | $215.47万 | $8,341.90万 | -9.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 94 |
QQQBQQQB
|
$672.71 | $676.23 | $666.84 | $325.95万 | — | -0.39% |
| 1 |
BTC比特币
|
$64839.63 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -3.42% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.67万 | $386.75万 | -9.15% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004776 | $0.0000541 | $0.00004518 | $127.80万 | $2,089.54万 | -11.05% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,281.95 | — | -0.04% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.03万 | — | 1.13% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.25万 | $1,483.20万 | -6.90% |