24H 最高$0.1106
24H 最低$0.0945
今日开盘$0.1104
24H 成交量$63.79万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.327 | $9.58 | $8.57 | $4,201.08万 | $70.46亿 | -2.26% |
| 425 |
AUCTIONBounce
|
$2.639 | $2.74 | $2.51 | $29.10万 | $1,761.90万 | -3.69% |
| 40 |
PAXGPAX Gold
|
$3828.51 | $3,869.10 | $3,763.57 | $1,664.79万 | $17.16亿 | -0.93% |
| 100 |
ETC以太经典
|
$6.03 | $6.31 | $5.62 | $302.87万 | $9.51亿 | -4.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,107.39万 | $10.07亿 | -4.72% |
| 220 |
GTCGitcoin
|
$0.13908 | $0.14135 | $0.13044 | $80.08万 | $1,324.63万 | -1.32% |
| 212 |
COTICOTI
|
$0.00836 | $0.00875 | $0.00768 | $87.69万 | $1,506.27万 | -4.13% |
| 243 |
DOGSDogs
|
$0.00002617 | $0.00002859 | $0.00002435 | $69.32万 | $1,382.99万 | -8.24% |
| 124 |
JTOJito
|
$0.2719 | $0.2884 | $0.2549 | $221.15万 | $8,341.90万 | -5.56% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.44 | $675.25 | $666.84 | $364.20万 | — | -0.40% |
| 1 |
BTC比特币
|
$65538.01 | $6.70万 | $6.20万 | $26.91亿 | $1.32兆 | -1.89% |
| 434 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004837 | $0.00005257 | $0.00004518 | $114.02万 | $2,089.54万 | -7.88% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.33万 | $1,483.20万 | -5.00% |