24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0883
24H 成交量$475.19万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.246 | $9.65 | $8.57 | $4,124.76万 | $70.46亿 | -3.83% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.88万 | $1,761.90万 | -4.08% |
| 40 |
PAXGPAX Gold
|
$3827.12 | $3,869.36 | $3,763.57 | $1,630.01万 | $17.16亿 | -1.09% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $298.51万 | $9.51亿 | -5.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2814 | $0.243 | $2,166.65万 | $10.07亿 | -6.45% |
| 225 |
GTCGitcoin
|
$0.1385 | $0.14212 | $0.13044 | $77.72万 | $1,324.63万 | -1.54% |
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.69万 | $1,506.27万 | -4.56% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002893 | $0.00002435 | $71.15万 | $1,382.99万 | -9.56% |
| 123 |
JTOJito
|
$0.2685 | $0.2934 | $0.2549 | $221.37万 | $8,341.90万 | -7.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.79 | $675.99 | $666.84 | $361.30万 | — | -0.47% |
| 1 |
BTC比特币
|
$65493.34 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.61% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.37万 | $386.75万 | -6.88% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005313 | $0.00004518 | $127.26万 | $2,089.54万 | -9.63% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,067.99 | — | -0.08% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $259.96万 | $1,483.20万 | -5.80% |