24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.267 | $9.65 | $8.57 | $4,101.53万 | $70.46亿 | -3.91% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.96万 | $1,761.90万 | -4.68% |
| 40 |
PAXGPAX Gold
|
$3830.43 | $3,870.27 | $3,763.57 | $1,605.19万 | $17.16亿 | -1.03% |
| 103 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.28万 | $9.51亿 | -5.37% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 34 |
WLDWorldcoin
|
$0.2625 | $0.2814 | $0.243 | $2,158.78万 | $10.07亿 | -6.72% |
| 227 |
GTCGitcoin
|
$0.13733 | $0.14212 | $0.13044 | $77.66万 | $1,324.63万 | -3.09% |
| 196 |
COTICOTI
|
$0.00832 | $0.0089 | $0.00768 | $98.14万 | $1,506.27万 | -6.52% |
| 241 |
DOGSDogs
|
$0.00002604 | $0.00002902 | $0.00002435 | $71.21万 | $1,382.99万 | -10.08% |
| 125 |
JTOJito
|
$0.2693 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.8 | $676.10 | $666.84 | $360.68万 | — | -0.47% |
| 1 |
BTC比特币
|
$65572 | $6.74万 | $6.20万 | $26.67亿 | $1.32兆 | -2.57% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0469 | $0.0405 | $29.24万 | $386.75万 | -8.10% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004783 | $0.00005339 | $0.00004518 | $130.67万 | $2,089.54万 | -10.06% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,046.68 | — | -0.04% |
| 597 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.32 | $3.26万 | — | 1.55% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.89万 | $1,483.20万 | -6.16% |