24H 最高$0.0464
24H 最低$0.042
今日开盘$0.0462
24H 成交量$14.26万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.333 | $9.58 | $8.57 | $4,204.42万 | $70.46亿 | -2.09% |
| 426 |
AUCTIONBounce
|
$2.636 | $2.74 | $2.51 | $28.99万 | $1,761.90万 | -3.55% |
| 40 |
PAXGPAX Gold
|
$3828.88 | $3,869.10 | $3,763.57 | $1,665.34万 | $17.16亿 | -0.92% |
| 100 |
ETC以太经典
|
$6.02 | $6.30 | $5.62 | $302.96万 | $9.51亿 | -4.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 32 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,105.12万 | $10.07亿 | -4.55% |
| 221 |
GTCGitcoin
|
$0.1391 | $0.14128 | $0.13044 | $79.96万 | $1,324.63万 | -1.29% |
| 209 |
COTICOTI
|
$0.00839 | $0.00875 | $0.00768 | $89.29万 | $1,506.27万 | -4.11% |
| 245 |
DOGSDogs
|
$0.00002625 | $0.00002859 | $0.00002435 | $69.36万 | $1,382.99万 | -7.70% |
| 124 |
JTOJito
|
$0.2716 | $0.2883 | $0.2549 | $220.74万 | $8,341.90万 | -5.69% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.66 | $675.19 | $666.84 | $363.87万 | — | -0.37% |
| 1 |
BTC比特币
|
$65624 | $6.70万 | $6.20万 | $26.74亿 | $1.32兆 | -1.72% |
| 432 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.32万 | $386.75万 | -6.90% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004831 | $0.00005257 | $0.00004518 | $114.20万 | $2,089.54万 | -7.91% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,230.24 | — | 0.38% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $257.55万 | $1,483.20万 | -5.00% |