24H 最高$0.2359
24H 最低$0.2083
今日开盘$0.2343
24H 成交量$95.80万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.331 | $9.58 | $8.57 | $4,200.39万 | $70.46亿 | -2.26% |
| 424 |
AUCTIONBounce
|
$2.639 | $2.74 | $2.51 | $29.10万 | $1,761.90万 | -3.51% |
| 40 |
PAXGPAX Gold
|
$3828.82 | $3,869.10 | $3,763.57 | $1,665.46万 | $17.16亿 | -0.92% |
| 100 |
ETC以太经典
|
$6.03 | $6.30 | $5.62 | $302.65万 | $9.51亿 | -4.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,110.53万 | $10.07亿 | -4.86% |
| 220 |
GTCGitcoin
|
$0.13891 | $0.14128 | $0.13044 | $80.04万 | $1,324.63万 | -1.55% |
| 209 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $88.71万 | $1,506.27万 | -4.12% |
| 244 |
DOGSDogs
|
$0.00002623 | $0.00002859 | $0.00002435 | $69.39万 | $1,382.99万 | -8.03% |
| 124 |
JTOJito
|
$0.2717 | $0.2883 | $0.2549 | $220.88万 | $8,341.90万 | -5.73% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.58 | $675.19 | $666.84 | $364.13万 | — | -0.36% |
| 1 |
BTC比特币
|
$65554 | $6.70万 | $6.20万 | $26.77亿 | $1.32兆 | -1.86% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $114.73万 | $2,089.54万 | -8.02% |
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.15万 | $1,483.20万 | -5.00% |