24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1362
24H 成交量$93.16万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.272 | $9.63 | $8.57 | $4,178.12万 | $70.46亿 | -3.44% |
| 424 |
AUCTIONBounce
|
$2.627 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.23% |
| 40 |
PAXGPAX Gold
|
$3828.46 | $3,869.10 | $3,763.57 | $1,670.57万 | $17.16亿 | -1.05% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $303.82万 | $9.51亿 | -4.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,166.27万 | $10.07亿 | -5.03% |
| 222 |
GTCGitcoin
|
$0.13962 | $0.14212 | $0.13044 | $79.91万 | $1,324.63万 | -1.52% |
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $96.00万 | $1,506.27万 | -4.36% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002883 | $0.00002435 | $70.54万 | $1,382.99万 | -9.21% |
| 124 |
JTOJito
|
$0.2729 | $0.2908 | $0.2549 | $222.70万 | $8,341.90万 | -5.93% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.27 | $675.72 | $666.84 | $362.51万 | — | -0.51% |
| 1 |
BTC比特币
|
$65340 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.76% |
| 438 |
YBYield Basis
|
$0.0431 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.31% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.00005269 | $0.00004518 | $120.29万 | $2,089.54万 | -8.48% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.01万 | $1,483.20万 | -5.38% |