24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00596
24H 成交量$35.62万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.019 | $9.67 | $8.57 | $3,827.48万 | $70.46亿 | -5.55% |
| 423 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -5.82% |
| 40 |
PAXGPAX Gold
|
$3822.51 | $3,870.42 | $3,763.57 | $1,544.87万 | $17.16亿 | -1.12% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.00万 | $9.51亿 | -7.17% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 35 |
WLDWorldcoin
|
$0.2587 | $0.2835 | $0.243 | $2,050.09万 | $10.07亿 | -7.84% |
| 228 |
GTCGitcoin
|
$0.13315 | $0.14408 | $0.13044 | $77.21万 | $1,324.63万 | -5.10% |
| 192 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.53万 | $1,506.27万 | -8.52% |
| 249 |
DOGSDogs
|
$0.00002602 | $0.00002925 | $0.00002435 | $68.71万 | $1,382.99万 | -10.52% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.48万 | $8,341.90万 | -9.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 94 |
QQQBQQQB
|
$670.85 | $676.23 | $666.84 | $333.74万 | — | -0.69% |
| 1 |
BTC比特币
|
$63913.15 | $6.75万 | $6.20万 | $25.19亿 | $1.32兆 | -4.67% |
| 428 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -8.82% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004688 | $0.00005353 | $0.00004518 | $126.54万 | $2,089.54万 | -11.48% |
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,629.21 | — | -0.23% |
| 597 |
SQQQBSQQQB
|
$44.26 | $44.97 | $43.31 | $3.03万 | — | 2.05% |
| 114 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.92万 | $1,483.20万 | -7.03% |